TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $8 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 287 Value ($000) $8 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 287 Value ($000) $8 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 287 Value ($000) $8 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 287 Value ($000) $10 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 287 Value ($000) $10 Avg Close $30.19 Range $26.41 - $34.87
Q3 2023
Shares 287 Value ($000) $6 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 236 Value ($000) $6 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 176 Value ($000) $4 Avg Close $23.46 Range $19.33 - $26.56
Q2 2022
Shares 266 Value ($000) $6 Avg Close $23.12 Range $19.04 - $29.66