TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,149 Value ($000) $876 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 32,933 Value ($000) $923 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 31,881 Value ($000) $861 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 31,363 Value ($000) $880 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 32,466 Value ($000) $1,140 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 33,287 Value ($000) $1,160 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 35,136 Value ($000) $1,051 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 32,347 Value ($000) $901 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 28,682 Value ($000) $763 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 30,578 Value ($000) $745 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 23,252 Value ($000) $598 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 24,488 Value ($000) $597 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 22,283 Value ($000) $659 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 20,772 Value ($000) $443 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 19,215 Value ($000) $465 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 23,120 Value ($000) $794 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 18,343 Value ($000) $554 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 17,095 Value ($000) $464 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 15,181 Value ($000) $408 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 14,829 Value ($000) $422 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 17,966 Value ($000) $474 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 21,348 Value ($000) $416 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 24,489 Value ($000) $521 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 28,571 Value ($000) $459 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 36,070 Value ($000) $799 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 37,493 Value ($000) $738 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 34,572 Value ($000) $717 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 33,232 Value ($000) $722 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 42,234 Value ($000) $870 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 37,805 Value ($000) $1,385 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 37,464 Value ($000) $1,284 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 40,512 Value ($000) $1,322 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 24,091 Value ($000) $902 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 24,714 Value ($000) $788 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 30,223 Value ($000) $847 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 35,661 Value ($000) $942 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 40,227 Value ($000) $1,128 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 41,167 Value ($000) $987 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 50,651 Value ($000) $948 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 99,397 Value ($000) $1,777 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 142,142 Value ($000) $3,328 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 73,140 Value ($000) $1,796 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 108,412 Value ($000) $2,743 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 130,594 Value ($000) $4,561 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 196,375 Value ($000) $5,501 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 266,854 Value ($000) $11,517 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 130,627 Value ($000) $5,711 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 51,676 Value ($000) $3,724 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 41,674 Value ($000) $2,272 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 40,088 Value ($000) $1,820 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 20,145 Value ($000) $774 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,149	$876	$26.84	$24.48 - $28.57
Q3 2025	32,933	$923	$26.94	$21.89 - $28.63
Q2 2025	31,881	$861	$24.93	$22.27 - $27.62
Q1 2025	31,363	$880	$32.02	$26.46 - $38.09
Q4 2024	32,466	$1,140	$34.23	$30.60 - $37.00
Q3 2024	33,287	$1,160	$30.19	$26.41 - $34.87
Q2 2024	35,136	$1,051	$27.14	$24.14 - $29.84
Q1 2024	32,347	$901	$23.76	$21.60 - $26.05
Q4 2023	28,682	$763	$21.92	$18.29 - $26.34
Q3 2023	30,578	$745	$22.74	$20.83 - $24.26
Q2 2023	23,252	$598	$20.40	$17.93 - $23.25
Q1 2023	24,488	$597	$23.46	$19.33 - $26.56
Q4 2022	22,283	$659	$24.37	$18.49 - $27.73
Q3 2022	20,772	$443	$21.17	$18.14 - $24.35
Q2 2022	19,215	$465	$23.12	$19.04 - $29.66
Q1 2022	23,120	$794	$26.19	$22.76 - $30.09
Q4 2021	18,343	$554	$24.11	$21.60 - $25.92
Q3 2021	17,095	$464	$23.13	$20.71 - $25.10
Q2 2021	15,181	$408	$23.44	$21.25 - $24.98
Q1 2021	14,829	$422	$24.26	$21.34 - $27.89
Q4 2020	17,966	$474	$18.45	$14.99 - $22.03
Q3 2020	21,348	$416	$16.50	$15.30 - $17.96
Q2 2020	24,489	$521	$15.47	$11.56 - $19.27
Q1 2020	28,571	$459	$15.91	$11.98 - $19.61
Q4 2019	36,070	$799	$16.06	$12.52 - $18.34
Q3 2019	37,493	$738	$14.75	$12.57 - $16.42
Q2 2019	34,572	$717	$16.45	$14.83 - $18.69
Q1 2019	33,232	$722	$17.54	$15.36 - $20.46
Q4 2018	42,234	$870	$17.60	$14.50 - $21.56
Q3 2018	37,805	$1,385	$19.96	$18.35 - $21.47
Q2 2018	37,464	$1,284	$18.24	$16.69 - $20.35
Q1 2018	40,512	$1,322	$18.58	$16.83 - $20.63
Q4 2017	24,091	$902	$18.76	$16.46 - $20.72
Q3 2017	24,714	$788	$15.47	$14.46 - $17.43
Q2 2017	30,223	$847	$14.32	$13.45 - $15.30
Q1 2017	35,661	$942	$14.63	$13.38 - $16.12
Q4 2016	40,227	$1,128	$13.62	$11.08 - $15.62
Q3 2016	41,167	$987	$12.13	$9.70 - $13.44
Q2 2016	50,651	$948	$9.68	$8.65 - $10.77
Q1 2016	99,397	$1,777	$10.22	$7.84 - $12.74
Q4 2015	142,142	$3,328	$13.44	$11.34 - $15.85
Q3 2015	73,140	$1,796	$13.69	$11.32 - $15.54
Q2 2015	108,412	$2,743	$16.10	$13.62 - $19.22
Q1 2015	130,594	$4,561	$15.66	$12.59 - $18.57
Q4 2014	196,375	$5,501	$17.21	$13.41 - $23.92
Q3 2014	266,854	$11,517	$23.59	$21.04 - $26.02
Q2 2014	130,627	$5,711	$20.13	$17.09 - $22.95
Q1 2014	51,676	$3,724	$16.35	$13.59 - $19.38
Q4 2013	41,674	$2,272	$12.82	$10.94 - $14.48
Q3 2013	40,088	$1,820	$10.40	$8.93 - $11.79
Q2 2013	20,145	$774	$10.24	$8.73 - $11.42