TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,257 Value ($000) $8,494 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 332,783 Value ($000) $9,331 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 120,081 Value ($000) $3,243 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 118,533 Value ($000) $3,326 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 108,685 Value ($000) $3,815 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 119,836 Value ($000) $4,175 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 155,578 Value ($000) $4,655 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 161,113 Value ($000) $4,487 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 165,191 Value ($000) $4,392 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 177,645 Value ($000) $4,326 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 146,947 Value ($000) $3,778 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 130,239 Value ($000) $3,173 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 126,047 Value ($000) $3,727 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 135,904 Value ($000) $2,902 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 123,560 Value ($000) $2,993 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 107,608 Value ($000) $3,697 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 90,569 Value ($000) $2,735 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 69,499 Value ($000) $1,888 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 56,445 Value ($000) $1,518 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 42,749 Value ($000) $1,218 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 58,284 Value ($000) $1,538 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 68,205 Value ($000) $1,330 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 75,389 Value ($000) $1,605 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 94,621 Value ($000) $1,521 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 120,216 Value ($000) $2,663 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 138,075 Value ($000) $2,717 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 145,880 Value ($000) $3,027 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 119,089 Value ($000) $2,588 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 199,899 Value ($000) $4,116 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 82,689 Value ($000) $3,030 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 58,632 Value ($000) $2,009 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 43,923 Value ($000) $1,432 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 96,896 Value ($000) $3,630 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 111,390 Value ($000) $3,553 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 116,255 Value ($000) $3,255 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 109,940 Value ($000) $2,916 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 105,086 Value ($000) $2,916 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 226,004 Value ($000) $5,465 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 269,315 Value ($000) $5,001 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 328,061 Value ($000) $6,007 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 238,105 Value ($000) $5,719 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 227,322 Value ($000) $5,153 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 220,544 Value ($000) $5,829 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 141,022 Value ($000) $5,008 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 13,626 Value ($000) $382 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 27,398 Value ($000) $1,280 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 27,068 Value ($000) $1,183 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 599 Value ($000) $43 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 101 Value ($000) $6 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 844 Value ($000) $38 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 289 Value ($000) $11 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,257	$8,494	$26.84	$24.48 - $28.57
Q3 2025	332,783	$9,331	$26.94	$21.89 - $28.63
Q2 2025	120,081	$3,243	$24.93	$22.27 - $27.62
Q1 2025	118,533	$3,326	$32.02	$26.46 - $38.09
Q4 2024	108,685	$3,815	$34.23	$30.60 - $37.00
Q3 2024	119,836	$4,175	$30.19	$26.41 - $34.87
Q2 2024	155,578	$4,655	$27.14	$24.14 - $29.84
Q1 2024	161,113	$4,487	$23.76	$21.60 - $26.05
Q4 2023	165,191	$4,392	$21.92	$18.29 - $26.34
Q3 2023	177,645	$4,326	$22.74	$20.83 - $24.26
Q2 2023	146,947	$3,778	$20.40	$17.93 - $23.25
Q1 2023	130,239	$3,173	$23.46	$19.33 - $26.56
Q4 2022	126,047	$3,727	$24.37	$18.49 - $27.73
Q3 2022	135,904	$2,902	$21.17	$18.14 - $24.35
Q2 2022	123,560	$2,993	$23.12	$19.04 - $29.66
Q1 2022	107,608	$3,697	$26.19	$22.76 - $30.09
Q4 2021	90,569	$2,735	$24.11	$21.60 - $25.92
Q3 2021	69,499	$1,888	$23.13	$20.71 - $25.10
Q2 2021	56,445	$1,518	$23.44	$21.25 - $24.98
Q1 2021	42,749	$1,218	$24.26	$21.34 - $27.89
Q4 2020	58,284	$1,538	$18.45	$14.99 - $22.03
Q3 2020	68,205	$1,330	$16.50	$15.30 - $17.96
Q2 2020	75,389	$1,605	$15.47	$11.56 - $19.27
Q1 2020	94,621	$1,521	$15.91	$11.98 - $19.61
Q4 2019	120,216	$2,663	$16.06	$12.52 - $18.34
Q3 2019	138,075	$2,717	$14.75	$12.57 - $16.42
Q2 2019	145,880	$3,027	$16.45	$14.83 - $18.69
Q1 2019	119,089	$2,588	$17.54	$15.36 - $20.46
Q4 2018	199,899	$4,116	$17.60	$14.50 - $21.56
Q3 2018	82,689	$3,030	$19.96	$18.35 - $21.47
Q2 2018	58,632	$2,009	$18.24	$16.69 - $20.35
Q1 2018	43,923	$1,432	$18.58	$16.83 - $20.63
Q4 2017	96,896	$3,630	$18.76	$16.46 - $20.72
Q3 2017	111,390	$3,553	$15.47	$14.46 - $17.43
Q2 2017	116,255	$3,255	$14.32	$13.45 - $15.30
Q1 2017	109,940	$2,916	$14.63	$13.38 - $16.12
Q4 2016	105,086	$2,916	$13.62	$11.08 - $15.62
Q3 2016	226,004	$5,465	$12.13	$9.70 - $13.44
Q2 2016	269,315	$5,001	$9.68	$8.65 - $10.77
Q1 2016	328,061	$6,007	$10.22	$7.84 - $12.74
Q4 2015	238,105	$5,719	$13.44	$11.34 - $15.85
Q3 2015	227,322	$5,153	$13.69	$11.32 - $15.54
Q2 2015	220,544	$5,829	$16.10	$13.62 - $19.22
Q1 2015	141,022	$5,008	$15.66	$12.59 - $18.57
Q4 2014	13,626	$382	$17.21	$13.41 - $23.92
Q3 2014	27,398	$1,280	$23.59	$21.04 - $26.02
Q2 2014	27,068	$1,183	$20.13	$17.09 - $22.95
Q1 2014	599	$43	$16.35	$13.59 - $19.38
Q4 2013	101	$6	$12.82	$10.94 - $14.48
Q3 2013	844	$38	$10.40	$8.93 - $11.79
Q2 2013	289	$11	$10.24	$8.73 - $11.42