TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 24 Value ($000) $1 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 301 Value ($000) $8 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 279 Value ($000) $7 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 302 Value ($000) $9 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 279 Value ($000) $6 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 279 Value ($000) $7 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 279 Value ($000) $10 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 279 Value ($000) $8 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 279 Value ($000) $8 Avg Close $23.13 Range $20.71 - $25.10
Q3 2020
Shares 36 Value ($000) $1 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 36 Value ($000) $1 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 36 Value ($000) $1 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 36 Value ($000) $1 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 1,161 Value ($000) $23 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 48 Value ($000) $1 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 36 Value ($000) $1 Avg Close $17.54 Range $15.36 - $20.46
Q2 2018
Shares 40 Value ($000) $1 Avg Close $18.24 Range $16.69 - $20.35