TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 121,733 Value ($000) $3,273 Avg Close $23.44 Range $21.25 - $24.98

Q4 2018

Shares 161,683 Value ($000) $3,329 Avg Close $17.60 Range $14.50 - $21.56

Q2 2018

Shares 103,218 Value ($000) $3,536 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 599,689 Value ($000) $19,568 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 553,849 Value ($000) $20,747 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 418,084 Value ($000) $13,337 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 520,400 Value ($000) $14,587 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 582,400 Value ($000) $15,463 Avg Close $14.63 Range $13.38 - $16.12

Q2 2016

Shares 1,400 Value ($000) $26 Avg Close $9.68 Range $8.65 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	121,733	$3,273	$23.44	$21.25 - $24.98
Q4 2018	161,683	$3,329	$17.60	$14.50 - $21.56
Q2 2018	103,218	$3,536	$18.24	$16.69 - $20.35
Q1 2018	599,689	$19,568	$18.58	$16.83 - $20.63
Q4 2017	553,849	$20,747	$18.76	$16.46 - $20.72
Q3 2017	418,084	$13,337	$15.47	$14.46 - $17.43
Q2 2017	520,400	$14,587	$14.32	$13.45 - $15.30
Q1 2017	582,400	$15,463	$14.63	$13.38 - $16.12
Q2 2016	1,400	$26	$9.68	$8.65 - $10.77