TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15,374 Value ($000) $718 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 11,174 Value ($000) $494 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 5,600 Value ($000) $398 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 5,600 Value ($000) $305 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 5,600 Value ($000) $253 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 6,100 Value ($000) $234 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15,374	$718	$23.59	$21.04 - $26.02
Q2 2014	11,174	$494	$20.13	$17.09 - $22.95
Q1 2014	5,600	$398	$16.35	$13.59 - $19.38
Q4 2013	5,600	$305	$12.82	$10.94 - $14.48
Q3 2013	5,600	$253	$10.40	$8.93 - $11.79
Q2 2013	6,100	$234	$10.24	$8.73 - $11.42