TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 43,000 Value ($000) $2,034 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 59,900 Value ($000) $2,580 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 43,200 Value ($000) $3,061 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 23,000 Value ($000) $1,271 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 57,393 Value ($000) $2,595 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 60,493 Value ($000) $2,344 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	43,000	$2,034	$23.59	$21.04 - $26.02
Q2 2014	59,900	$2,580	$20.13	$17.09 - $22.95
Q1 2014	43,200	$3,061	$16.35	$13.59 - $19.38
Q4 2013	23,000	$1,271	$12.82	$10.94 - $14.48
Q3 2013	57,393	$2,595	$10.40	$8.93 - $11.79
Q2 2013	60,493	$2,344	$10.24	$8.73 - $11.42