TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,385 Value ($000) $0 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 11,917 Value ($000) $0 Avg Close $26.94 Range $21.89 - $28.63
Q4 2024
Shares 5,765 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 5,796 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 7,287 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84
Q4 2022
Shares 10,108 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q2 2022
Shares 11,144 Value ($000) $270 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 6,207 Value ($000) $213 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 6,834 Value ($000) $206 Avg Close $24.11 Range $21.60 - $25.92
Q2 2021
Shares 8,758 Value ($000) $235 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 7,023 Value ($000) $200 Avg Close $24.26 Range $21.34 - $27.89
Q2 2020
Shares 9,984 Value ($000) $213 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 38,864 Value ($000) $625 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 38,610 Value ($000) $855 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 40,468 Value ($000) $796 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 10,245 Value ($000) $213 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 18,378 Value ($000) $399 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 12,744 Value ($000) $262 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 12,317 Value ($000) $451 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 11,954 Value ($000) $410 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 13,195 Value ($000) $431 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 13,577 Value ($000) $509 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 22,826 Value ($000) $728 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 23,751 Value ($000) $666 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 25,650 Value ($000) $681 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 28,063 Value ($000) $779 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 29,745 Value ($000) $719 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 21,318 Value ($000) $396 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 18,403 Value ($000) $337 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 18,672 Value ($000) $449 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 20,082 Value ($000) $455 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 28,329 Value ($000) $749 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 26,347 Value ($000) $936 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 15,559 Value ($000) $436 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 30,101 Value ($000) $1,406 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 52,516 Value ($000) $2,296 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 13,687 Value ($000) $986 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 4,573 Value ($000) $249 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 7,389 Value ($000) $335 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 5,529 Value ($000) $213 Avg Close $10.24 Range $8.73 - $11.42