TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,398 Value ($000) $460 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 17,315 Value ($000) $486 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 17,363 Value ($000) $469 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 17,764 Value ($000) $498 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 18,188 Value ($000) $638 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 18,845 Value ($000) $657 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 21,009 Value ($000) $629 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 19,798 Value ($000) $551 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 20,242 Value ($000) $538 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 20,176 Value ($000) $491 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 19,865 Value ($000) $511 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 19,370 Value ($000) $472 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 19,752 Value ($000) $584 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 13,287 Value ($000) $283 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 13,315 Value ($000) $322 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 15,404 Value ($000) $529 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 13,015 Value ($000) $393 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 15,488 Value ($000) $420 Avg Close $23.13 Range $20.71 - $25.10

Q1 2021

Shares 12,836 Value ($000) $366 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 14,008 Value ($000) $370 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 16,670 Value ($000) $325 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 16,264 Value ($000) $346 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 20,199 Value ($000) $325 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 19,885 Value ($000) $440 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 19,615 Value ($000) $386 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 19,456 Value ($000) $404 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 21,807 Value ($000) $474 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 22,319 Value ($000) $460 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 26,562 Value ($000) $973 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 28,182 Value ($000) $966 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 28,738 Value ($000) $938 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 29,926 Value ($000) $1,121 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 31,907 Value ($000) $1,018 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 37,785 Value ($000) $1,059 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 25,212 Value ($000) $669 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 26,801 Value ($000) $744 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 26,875 Value ($000) $650 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 27,664 Value ($000) $514 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 28,358 Value ($000) $519 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 24,962 Value ($000) $600 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 26,000 Value ($000) $589 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 26,802 Value ($000) $708 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 34,231 Value ($000) $959 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 24,141 Value ($000) $676 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 25,589 Value ($000) $1,196 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 28,157 Value ($000) $1,231 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 15,473 Value ($000) $1,115 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 17,808 Value ($000) $971 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 27,288 Value ($000) $1,238 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 13,158 Value ($000) $506 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,398	$460	$26.84	$24.48 - $28.57
Q3 2025	17,315	$486	$26.94	$21.89 - $28.63
Q2 2025	17,363	$469	$24.93	$22.27 - $27.62
Q1 2025	17,764	$498	$32.02	$26.46 - $38.09
Q4 2024	18,188	$638	$34.23	$30.60 - $37.00
Q3 2024	18,845	$657	$30.19	$26.41 - $34.87
Q2 2024	21,009	$629	$27.14	$24.14 - $29.84
Q1 2024	19,798	$551	$23.76	$21.60 - $26.05
Q4 2023	20,242	$538	$21.92	$18.29 - $26.34
Q3 2023	20,176	$491	$22.74	$20.83 - $24.26
Q2 2023	19,865	$511	$20.40	$17.93 - $23.25
Q1 2023	19,370	$472	$23.46	$19.33 - $26.56
Q4 2022	19,752	$584	$24.37	$18.49 - $27.73
Q3 2022	13,287	$283	$21.17	$18.14 - $24.35
Q2 2022	13,315	$322	$23.12	$19.04 - $29.66
Q1 2022	15,404	$529	$26.19	$22.76 - $30.09
Q4 2021	13,015	$393	$24.11	$21.60 - $25.92
Q3 2021	15,488	$420	$23.13	$20.71 - $25.10
Q1 2021	12,836	$366	$24.26	$21.34 - $27.89
Q4 2020	14,008	$370	$18.45	$14.99 - $22.03
Q3 2020	16,670	$325	$16.50	$15.30 - $17.96
Q2 2020	16,264	$346	$15.47	$11.56 - $19.27
Q1 2020	20,199	$325	$15.91	$11.98 - $19.61
Q4 2019	19,885	$440	$16.06	$12.52 - $18.34
Q3 2019	19,615	$386	$14.75	$12.57 - $16.42
Q2 2019	19,456	$404	$16.45	$14.83 - $18.69
Q1 2019	21,807	$474	$17.54	$15.36 - $20.46
Q4 2018	22,319	$460	$17.60	$14.50 - $21.56
Q3 2018	26,562	$973	$19.96	$18.35 - $21.47
Q2 2018	28,182	$966	$18.24	$16.69 - $20.35
Q1 2018	28,738	$938	$18.58	$16.83 - $20.63
Q4 2017	29,926	$1,121	$18.76	$16.46 - $20.72
Q3 2017	31,907	$1,018	$15.47	$14.46 - $17.43
Q2 2017	37,785	$1,059	$14.32	$13.45 - $15.30
Q1 2017	25,212	$669	$14.63	$13.38 - $16.12
Q4 2016	26,801	$744	$13.62	$11.08 - $15.62
Q3 2016	26,875	$650	$12.13	$9.70 - $13.44
Q2 2016	27,664	$514	$9.68	$8.65 - $10.77
Q1 2016	28,358	$519	$10.22	$7.84 - $12.74
Q4 2015	24,962	$600	$13.44	$11.34 - $15.85
Q3 2015	26,000	$589	$13.69	$11.32 - $15.54
Q2 2015	26,802	$708	$16.10	$13.62 - $19.22
Q1 2015	34,231	$959	$15.66	$12.59 - $18.57
Q4 2014	24,141	$676	$17.21	$13.41 - $23.92
Q3 2014	25,589	$1,196	$23.59	$21.04 - $26.02
Q2 2014	28,157	$1,231	$20.13	$17.09 - $22.95
Q1 2014	15,473	$1,115	$16.35	$13.59 - $19.38
Q4 2013	17,808	$971	$12.82	$10.94 - $14.48
Q3 2013	27,288	$1,238	$10.40	$8.93 - $11.79
Q2 2013	13,158	$506	$10.24	$8.73 - $11.42