TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,278 Value ($000) $325 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 7,503 Value ($000) $210 Avg Close $26.94 Range $21.89 - $28.63
Q1 2018
Shares 17,740 Value ($000) $579 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 15,965 Value ($000) $598 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 20,107 Value ($000) $641 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 19,720 Value ($000) $553 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 20,120 Value ($000) $534 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 23,187 Value ($000) $644 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 19,863 Value ($000) $480 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 19,021 Value ($000) $353 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 16,049 Value ($000) $294 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 57,715 Value ($000) $1,386 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 59,697 Value ($000) $1,353 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 66,376 Value ($000) $1,754 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 204,628 Value ($000) $7,266 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 200,477 Value ($000) $5,615 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 167,149 Value ($000) $7,809 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 163,831 Value ($000) $7,163 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 36,401 Value ($000) $2,623 Avg Close $16.35 Range $13.59 - $19.38