TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,389 Value ($000) $7,625 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 179,681 Value ($000) $5,038 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 13,768 Value ($000) $372 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 27,571 Value ($000) $774 Avg Close $32.02 Range $26.46 - $38.09
Q2 2024
Shares 134,557 Value ($000) $4,026 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 3,318 Value ($000) $92 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 150,535 Value ($000) $4,003 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 3,830 Value ($000) $93 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 14,177 Value ($000) $364 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 71,885 Value ($000) $1,751 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 7,520 Value ($000) $222 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 27,539 Value ($000) $588 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 39,285 Value ($000) $951 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 72,255 Value ($000) $2,483 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 99,589 Value ($000) $3,007 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 81,904 Value ($000) $2,225 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 159,246 Value ($000) $4,282 Avg Close $23.44 Range $21.25 - $24.98
Q2 2020
Shares 69,557 Value ($000) $1,481 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 279,092 Value ($000) $4,485 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 325,379 Value ($000) $7,207 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 168,967 Value ($000) $3,325 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 130,523 Value ($000) $2,708 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 10,610 Value ($000) $230 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 1,201,644 Value ($000) $24,741 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 1,635,434 Value ($000) $59,922 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 1,305,802 Value ($000) $44,737 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 3,652,659 Value ($000) $119,186 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 3,257,151 Value ($000) $122,013 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 2,320,952 Value ($000) $74,038 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 2,620,817 Value ($000) $73,462 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 1,123,928 Value ($000) $29,841 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 403,516 Value ($000) $11,202 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 226,958 Value ($000) $5,488 Avg Close $12.13 Range $9.70 - $13.44
Q1 2016
Shares 13,398 Value ($000) $245 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 3,147,026 Value ($000) $75,591 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 1,965,698 Value ($000) $44,562 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 4,333,445 Value ($000) $114,533 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 3,306,755 Value ($000) $117,423 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 4,715,541 Value ($000) $132,083 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 3,040,750 Value ($000) $142,063 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 3,738,226 Value ($000) $163,435 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 1,015,689 Value ($000) $73,200 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 2,426,553 Value ($000) $132,295 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 1,680,039 Value ($000) $76,190 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 2,270,557 Value ($000) $87,280 Avg Close $10.24 Range $8.73 - $11.42