TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150,837 Value ($000) $5,183 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 307,479 Value ($000) $9,286 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 305,502 Value ($000) $8,300 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 308,957 Value ($000) $8,308 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 310,928 Value ($000) $8,858 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 311,428 Value ($000) $8,219 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 320,150 Value ($000) $6,243 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 337,499 Value ($000) $7,185 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 635,497 Value ($000) $10,212 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 696,376 Value ($000) $15,425 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 734,705 Value ($000) $14,459 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 732,361 Value ($000) $15,196 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 644,745 Value ($000) $14,010 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 642,954 Value ($000) $13,238 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 583,578 Value ($000) $21,382 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 579,294 Value ($000) $19,847 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 420,722 Value ($000) $13,728 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 417,873 Value ($000) $15,654 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 329,933 Value ($000) $10,525 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 156,050 Value ($000) $4,374 Avg Close $14.32 Range $13.45 - $15.30