TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,101 Value ($000) $131 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 4,101 Value ($000) $115 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 4,101 Value ($000) $109 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 4,101 Value ($000) $114 Avg Close $13.62 Range $11.08 - $15.62
Q4 2015
Shares 400 Value ($000) $10 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 400 Value ($000) $9 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 400 Value ($000) $11 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 400 Value ($000) $14 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 400 Value ($000) $11 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 400 Value ($000) $19 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 400 Value ($000) $17 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 200 Value ($000) $14 Avg Close $16.35 Range $13.59 - $19.38