TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 14,342 Value ($000) $379 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 18,286 Value ($000) $649 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 19,826 Value ($000) $555 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 53,036 Value ($000) $2,478 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 53,056 Value ($000) $2,320 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 29,533 Value ($000) $2,128 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 28,208 Value ($000) $1,538 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 17,873 Value ($000) $811 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 15,531 Value ($000) $597 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	14,342	$379	$16.10	$13.62 - $19.22
Q1 2015	18,286	$649	$15.66	$12.59 - $18.57
Q4 2014	19,826	$555	$17.21	$13.41 - $23.92
Q3 2014	53,036	$2,478	$23.59	$21.04 - $26.02
Q2 2014	53,056	$2,320	$20.13	$17.09 - $22.95
Q1 2014	29,533	$2,128	$16.35	$13.59 - $19.38
Q4 2013	28,208	$1,538	$12.82	$10.94 - $14.48
Q3 2013	17,873	$811	$10.40	$8.93 - $11.79
Q2 2013	15,531	$597	$10.24	$8.73 - $11.42