TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 129,761 Value ($000) $3,117 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 128,248 Value ($000) $2,907 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 133,191 Value ($000) $3,520 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 124,244 Value ($000) $4,412 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 105,397 Value ($000) $2,952 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 95,025 Value ($000) $4,440 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 96,601 Value ($000) $4,223 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 47,277 Value ($000) $3,549 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 49,208 Value ($000) $2,683 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 45,335 Value ($000) $2,056 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 32,766 Value ($000) $1,260 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	129,761	$3,117	$13.44	$11.34 - $15.85
Q3 2015	128,248	$2,907	$13.69	$11.32 - $15.54
Q2 2015	133,191	$3,520	$16.10	$13.62 - $19.22
Q1 2015	124,244	$4,412	$15.66	$12.59 - $18.57
Q4 2014	105,397	$2,952	$17.21	$13.41 - $23.92
Q3 2014	95,025	$4,440	$23.59	$21.04 - $26.02
Q2 2014	96,601	$4,223	$20.13	$17.09 - $22.95
Q1 2014	47,277	$3,549	$16.35	$13.59 - $19.38
Q4 2013	49,208	$2,683	$12.82	$10.94 - $14.48
Q3 2013	45,335	$2,056	$10.40	$8.93 - $11.79
Q2 2013	32,766	$1,260	$10.24	$8.73 - $11.42