TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 497,655 Value ($000) $13,153 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 516,679 Value ($000) $18,347 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 407,706 Value ($000) $11,420 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 364,556 Value ($000) $17,032 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 348,168 Value ($000) $15,222 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	497,655	$13,153	$16.10	$13.62 - $19.22
Q1 2015	516,679	$18,347	$15.66	$12.59 - $18.57
Q4 2014	407,706	$11,420	$17.21	$13.41 - $23.92
Q3 2014	364,556	$17,032	$23.59	$21.04 - $26.02
Q2 2014	348,168	$15,222	$20.13	$17.09 - $22.95