TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,895 Value ($000) $214 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 9,011 Value ($000) $204 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 9,765 Value ($000) $258 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 6,507 Value ($000) $231 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 11,996 Value ($000) $336 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 30,960 Value ($000) $1,446 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 26,451 Value ($000) $1,156 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 9,966 Value ($000) $718 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 9,309 Value ($000) $508 Avg Close $12.82 Range $10.94 - $14.48