TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,973 Value ($000) $521 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 37,145 Value ($000) $765 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 819 Value ($000) $30 Avg Close $19.96 Range $18.35 - $21.47

Q4 2016

Shares 5,000 Value ($000) $139 Avg Close $13.62 Range $11.08 - $15.62

Q2 2016

Shares 12,000 Value ($000) $223 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 10,000 Value ($000) $183 Avg Close $10.22 Range $7.84 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,973	$521	$17.54	$15.36 - $20.46
Q4 2018	37,145	$765	$17.60	$14.50 - $21.56
Q3 2018	819	$30	$19.96	$18.35 - $21.47
Q4 2016	5,000	$139	$13.62	$11.08 - $15.62
Q2 2016	12,000	$223	$9.68	$8.65 - $10.77
Q1 2016	10,000	$183	$10.22	$7.84 - $12.74