TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,355 Value ($000) $434 Avg Close $34.23 Range $30.60 - $37.00
Q1 2021
Shares 9,955 Value ($000) $284 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 20,859 Value ($000) $550 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 99,253 Value ($000) $1,935 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 43,400 Value ($000) $924 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 51,200 Value ($000) $823 Avg Close $15.91 Range $11.98 - $19.61
Q2 2019
Shares 38,200 Value ($000) $793 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 119,200 Value ($000) $2,590 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 91,800 Value ($000) $1,890 Avg Close $17.60 Range $14.50 - $21.56