TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,363 Value ($000) $431 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 105,541 Value ($000) $2,851 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 115,941 Value ($000) $3,253 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 43,923 Value ($000) $1,542 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 28,511 Value ($000) $993 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 14,259 Value ($000) $427 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 7,812 Value ($000) $218 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 44,822 Value ($000) $1,192 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 17,770 Value ($000) $433 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 36,459 Value ($000) $937 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 43,235 Value ($000) $1,053 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 15,561 Value ($000) $460 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 24,391 Value ($000) $521 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 98,836 Value ($000) $2,394 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 8,347 Value ($000) $287 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 26,381 Value ($000) $797 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 8,453 Value ($000) $230 Avg Close $23.13 Range $20.71 - $25.10
Q4 2020
Shares 8,487 Value ($000) $224 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 28,677 Value ($000) $559 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 48,762 Value ($000) $1,038 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 20,218 Value ($000) $325 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 10,889 Value ($000) $241 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 104,537 Value ($000) $2,057 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 61,960 Value ($000) $1,286 Avg Close $16.45 Range $14.83 - $18.69
Q4 2018
Shares 115,587 Value ($000) $2,380 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 193,129 Value ($000) $7,076 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 90,887 Value ($000) $3,114 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 10,724 Value ($000) $350 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 263,993 Value ($000) $9,889 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 179,935 Value ($000) $5,740 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 240,604 Value ($000) $6,744 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 312,068 Value ($000) $8,285 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 147,581 Value ($000) $4,096 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 117,042 Value ($000) $2,830 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 318,289 Value ($000) $5,911 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 372,144 Value ($000) $6,814 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 709,290 Value ($000) $17,037 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 643,164 Value ($000) $14,581 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 581,080 Value ($000) $15,358 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 526,891 Value ($000) $18,710 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 573,141 Value ($000) $16,054 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 1,116,437 Value ($000) $52,160 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 674,219 Value ($000) $29,477 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 20,086 Value ($000) $1,448 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 168,336 Value ($000) $9,177 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 66,851 Value ($000) $3,032 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 90,092 Value ($000) $3,464 Avg Close $10.24 Range $8.73 - $11.42