TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 60,131 Value ($000) $1,918 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 364,842 Value ($000) $10,227 Avg Close $14.32 Range $13.45 - $15.30

Q2 2015

Shares 25,736 Value ($000) $680 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 331,478 Value ($000) $11,771 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 14,472 Value ($000) $405 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 279,439 Value ($000) $13,055 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 250,000 Value ($000) $10,930 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 160,987 Value ($000) $11,602 Avg Close $16.35 Range $13.59 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	60,131	$1,918	$15.47	$14.46 - $17.43
Q2 2017	364,842	$10,227	$14.32	$13.45 - $15.30
Q2 2015	25,736	$680	$16.10	$13.62 - $19.22
Q1 2015	331,478	$11,771	$15.66	$12.59 - $18.57
Q4 2014	14,472	$405	$17.21	$13.41 - $23.92
Q3 2014	279,439	$13,055	$23.59	$21.04 - $26.02
Q2 2014	250,000	$10,930	$20.13	$17.09 - $22.95
Q1 2014	160,987	$11,602	$16.35	$13.59 - $19.38