TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,816 Value ($000) $127 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 15,266 Value ($000) $428 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 29,916 Value ($000) $808 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 30,416 Value ($000) $853 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 30,416 Value ($000) $1,068 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 30,416 Value ($000) $1,060 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 30,416 Value ($000) $910 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 30,416 Value ($000) $847 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 31,950 Value ($000) $850 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 30,350 Value ($000) $739 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 30,350 Value ($000) $780 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 30,350 Value ($000) $739 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 29,650 Value ($000) $877 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 31,100 Value ($000) $664 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 31,100 Value ($000) $753 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 31,100 Value ($000) $1,069 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 31,100 Value ($000) $939 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 80,960 Value ($000) $2,200 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 80,960 Value ($000) $2,177 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 86,710 Value ($000) $2,471 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 91,654 Value ($000) $2,419 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 234,745 Value ($000) $4,578 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 201,130 Value ($000) $4,282 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 124,210 Value ($000) $1,996 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 124,210 Value ($000) $2,752 Avg Close $16.06 Range $12.52 - $18.34