TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,856 Value ($000) $103 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 4,958 Value ($000) $80 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 11,834 Value ($000) $262 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 11,215 Value ($000) $221 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 13,170 Value ($000) $273 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 14,201 Value ($000) $309 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 14,921 Value ($000) $307 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 15,084 Value ($000) $553 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 8,471 Value ($000) $290 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 8,676 Value ($000) $283 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 9,569 Value ($000) $358 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 11,776 Value ($000) $376 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 12,207 Value ($000) $342 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 10,484 Value ($000) $278 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 10,595 Value ($000) $294 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 9,969 Value ($000) $241 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 9,285 Value ($000) $172 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 5,410 Value ($000) $99 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 5,188 Value ($000) $125 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 5,073 Value ($000) $115 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 5,073 Value ($000) $134 Avg Close $16.10 Range $13.62 - $19.22