TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,340 Value ($000) $174 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 3,570 Value ($000) $115 Avg Close $18.58 Range $16.83 - $20.63

Q4 2016

Shares 26,678 Value ($000) $749 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 55,678 Value ($000) $1,337 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 55,678 Value ($000) $1,022 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 128,592 Value ($000) $2,356 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 69,987 Value ($000) $1,688 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 75,239 Value ($000) $1,705 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 142,863 Value ($000) $3,776 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 142,863 Value ($000) $5,073 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 112,978 Value ($000) $3,181 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 108,178 Value ($000) $5,054 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 152,206 Value ($000) $6,654 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 77,703 Value ($000) $5,600 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 4,196 Value ($000) $232 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,340	$174	$18.24	$16.69 - $20.35
Q1 2018	3,570	$115	$18.58	$16.83 - $20.63
Q4 2016	26,678	$749	$13.62	$11.08 - $15.62
Q3 2016	55,678	$1,337	$12.13	$9.70 - $13.44
Q2 2016	55,678	$1,022	$9.68	$8.65 - $10.77
Q1 2016	128,592	$2,356	$10.22	$7.84 - $12.74
Q4 2015	69,987	$1,688	$13.44	$11.34 - $15.85
Q3 2015	75,239	$1,705	$13.69	$11.32 - $15.54
Q2 2015	142,863	$3,776	$16.10	$13.62 - $19.22
Q1 2015	142,863	$5,073	$15.66	$12.59 - $18.57
Q4 2014	112,978	$3,181	$17.21	$13.41 - $23.92
Q3 2014	108,178	$5,054	$23.59	$21.04 - $26.02
Q2 2014	152,206	$6,654	$20.13	$17.09 - $22.95
Q1 2014	77,703	$5,600	$16.35	$13.59 - $19.38
Q4 2013	4,196	$232	$12.82	$10.94 - $14.48