TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,106 Value ($000) $452 Avg Close $26.94 Range $21.89 - $28.63
Q1 2025
Shares 6,194 Value ($000) $174 Avg Close $32.02 Range $26.46 - $38.09
Q3 2022
Shares 1,158 Value ($000) $25 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 10,628 Value ($000) $257 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 17,838 Value ($000) $613 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 22,138 Value ($000) $669 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 21,601 Value ($000) $587 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 21,401 Value ($000) $575 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 22,613 Value ($000) $597 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 28,441 Value ($000) $751 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 37,841 Value ($000) $738 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 42,241 Value ($000) $899 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 61,260 Value ($000) $984 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 61,260 Value ($000) $1,357 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 74,505 Value ($000) $1,466 Avg Close $14.75 Range $12.57 - $16.42