TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,936 Value ($000) $811 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 25,487 Value ($000) $688 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 25,715 Value ($000) $722 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 57,074 Value ($000) $2,003 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 56,979 Value ($000) $1,975 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 25,221 Value ($000) $752 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 25,357 Value ($000) $710 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 28,318 Value ($000) $757 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 27,829 Value ($000) $674 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 30,173 Value ($000) $777 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 28,647 Value ($000) $693 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 29,173 Value ($000) $863 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 26,774 Value ($000) $569 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 29,339 Value ($000) $705 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 31,885 Value ($000) $1,091 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 30,879 Value ($000) $931 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 32,796 Value ($000) $891 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 27,777 Value ($000) $746 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 25,965 Value ($000) $737 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 28,743 Value ($000) $760 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 29,299 Value ($000) $576 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 30,095 Value ($000) $641 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 30,329 Value ($000) $488 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 32,108 Value ($000) $708 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 29,181 Value ($000) $580 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 31,908 Value ($000) $663 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 32,222 Value ($000) $699 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 32,055 Value ($000) $658 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 37,562 Value ($000) $1,377 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 39,923 Value ($000) $1,364 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 39,708 Value ($000) $1,294 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 33,581 Value ($000) $1,249 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 33,528 Value ($000) $1,066 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 32,508 Value ($000) $912 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 37,629 Value ($000) $1,006 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 35,803 Value ($000) $997 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 31,464 Value ($000) $760 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 31,817 Value ($000) $594 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 40,099 Value ($000) $736 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 61,954 Value ($000) $1,490 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 56,006 Value ($000) $1,266 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 36,958 Value ($000) $977 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 80,267 Value ($000) $2,850 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 66,084 Value ($000) $1,851 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 49,599 Value ($000) $2,317 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 31,787 Value ($000) $1,390 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 4,453 Value ($000) $312 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 6,273 Value ($000) $342 Avg Close $12.82 Range $10.94 - $14.48