TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 99,195 Value ($000) $2,042 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 91,755 Value ($000) $3,362 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 23,886 Value ($000) $818 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 24,119 Value ($000) $787 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 22,429 Value ($000) $850 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 27,152 Value ($000) $866 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 26,633 Value ($000) $747 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 47,764 Value ($000) $1,268 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 134,665 Value ($000) $3,738 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 306,059 Value ($000) $7,401 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 332,223 Value ($000) $6,312 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 421,063 Value ($000) $7,710 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 341,146 Value ($000) $8,194 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 356,031 Value ($000) $8,071 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 364,047 Value ($000) $9,622 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 241,700 Value ($000) $6,548 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 51,137 Value ($000) $1,432 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 26,316 Value ($000) $1,229 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 24,454 Value ($000) $1,069 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 9,861 Value ($000) $711 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 10,259 Value ($000) $559 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 7,343 Value ($000) $333 Avg Close $10.40 Range $8.93 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	99,195	$2,042	$17.60	$14.50 - $21.56
Q3 2018	91,755	$3,362	$19.96	$18.35 - $21.47
Q2 2018	23,886	$818	$18.24	$16.69 - $20.35
Q1 2018	24,119	$787	$18.58	$16.83 - $20.63
Q4 2017	22,429	$850	$18.76	$16.46 - $20.72
Q3 2017	27,152	$866	$15.47	$14.46 - $17.43
Q2 2017	26,633	$747	$14.32	$13.45 - $15.30
Q1 2017	47,764	$1,268	$14.63	$13.38 - $16.12
Q4 2016	134,665	$3,738	$13.62	$11.08 - $15.62
Q3 2016	306,059	$7,401	$12.13	$9.70 - $13.44
Q2 2016	332,223	$6,312	$9.68	$8.65 - $10.77
Q1 2016	421,063	$7,710	$10.22	$7.84 - $12.74
Q4 2015	341,146	$8,194	$13.44	$11.34 - $15.85
Q3 2015	356,031	$8,071	$13.69	$11.32 - $15.54
Q2 2015	364,047	$9,622	$16.10	$13.62 - $19.22
Q1 2015	241,700	$6,548	$15.66	$12.59 - $18.57
Q4 2014	51,137	$1,432	$17.21	$13.41 - $23.92
Q3 2014	26,316	$1,229	$23.59	$21.04 - $26.02
Q2 2014	24,454	$1,069	$20.13	$17.09 - $22.95
Q1 2014	9,861	$711	$16.35	$13.59 - $19.38
Q4 2013	10,259	$559	$12.82	$10.94 - $14.48
Q3 2013	7,343	$333	$10.40	$8.93 - $11.79