TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 800 Value ($000) $21 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 800 Value ($000) $22 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 800 Value ($000) $19 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 800 Value ($000) $15 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 800 Value ($000) $15 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 800 Value ($000) $19 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 800 Value ($000) $18 Avg Close $13.69 Range $11.32 - $15.54