TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,760 Value ($000) $1 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 20,541 Value ($000) $1 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 27,957 Value ($000) $1 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 26,305 Value ($000) $1 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 29,105 Value ($000) $1 Avg Close $27.14 Range $24.14 - $29.84
Q3 2023
Shares 12,968 Value ($000) $0 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 52,721 Value ($000) $1 Avg Close $20.40 Range $17.93 - $23.25
Q1 2022
Shares 7,515 Value ($000) $258 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 41,730 Value ($000) $1,260 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 150,892 Value ($000) $4,099 Avg Close $23.13 Range $20.71 - $25.10
Q4 2020
Shares 96,664 Value ($000) $2,550 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 71,583 Value ($000) $1,395 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 74,699 Value ($000) $1,590 Avg Close $15.47 Range $11.56 - $19.27
Q4 2019
Shares 75,860 Value ($000) $1,680 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 170,320 Value ($000) $3,351 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 50,217 Value ($000) $1,042 Avg Close $16.45 Range $14.83 - $18.69