TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,800 Value ($000) $4,569 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 137,900 Value ($000) $3,867 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 78,800 Value ($000) $2,128 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 37,200 Value ($000) $1,044 Avg Close $32.02 Range $26.46 - $38.09

Q2 2024

Shares 7,100 Value ($000) $212 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 9,800 Value ($000) $273 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 10,900 Value ($000) $290 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 9,800 Value ($000) $239 Avg Close $22.74 Range $20.83 - $24.26

Q1 2023

Shares 9,400 Value ($000) $229 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 19,000 Value ($000) $562 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 38,300 Value ($000) $818 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 65,300 Value ($000) $1,582 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 61,300 Value ($000) $2,106 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 41,900 Value ($000) $1,265 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 59,900 Value ($000) $1,627 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 58,500 Value ($000) $1,573 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 16,800 Value ($000) $479 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 10,200 Value ($000) $269 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 82,800 Value ($000) $1,615 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 444,050 Value ($000) $9,454 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 695,161 Value ($000) $11,171 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 843,661 Value ($000) $18,687 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 1,005,861 Value ($000) $19,795 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 809,661 Value ($000) $16,800 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 790,961 Value ($000) $17,188 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 914,261 Value ($000) $18,825 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 818,961 Value ($000) $30,007 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 584,461 Value ($000) $20,024 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 351,861 Value ($000) $11,481 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 148,765 Value ($000) $5,573 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 139,965 Value ($000) $4,465 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 501,030 Value ($000) $14,044 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 426,861 Value ($000) $11,333 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 365,287 Value ($000) $10,140 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 20,838 Value ($000) $504 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 23,738 Value ($000) $441 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 12,734 Value ($000) $233 Avg Close $10.22 Range $7.84 - $12.74

Q3 2015

Shares 19,338 Value ($000) $522 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 54,439 Value ($000) $1,439 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 61,534 Value ($000) $2,185 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 7,538 Value ($000) $211 Avg Close $17.21 Range $13.41 - $23.92

Q1 2014

Shares 61,367 Value ($000) $4,423 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 29,667 Value ($000) $1,617 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,800	$4,569	$26.84	$24.48 - $28.57
Q3 2025	137,900	$3,867	$26.94	$21.89 - $28.63
Q2 2025	78,800	$2,128	$24.93	$22.27 - $27.62
Q1 2025	37,200	$1,044	$32.02	$26.46 - $38.09
Q2 2024	7,100	$212	$27.14	$24.14 - $29.84
Q1 2024	9,800	$273	$23.76	$21.60 - $26.05
Q4 2023	10,900	$290	$21.92	$18.29 - $26.34
Q3 2023	9,800	$239	$22.74	$20.83 - $24.26
Q1 2023	9,400	$229	$23.46	$19.33 - $26.56
Q4 2022	19,000	$562	$24.37	$18.49 - $27.73
Q3 2022	38,300	$818	$21.17	$18.14 - $24.35
Q2 2022	65,300	$1,582	$23.12	$19.04 - $29.66
Q1 2022	61,300	$2,106	$26.19	$22.76 - $30.09
Q4 2021	41,900	$1,265	$24.11	$21.60 - $25.92
Q3 2021	59,900	$1,627	$23.13	$20.71 - $25.10
Q2 2021	58,500	$1,573	$23.44	$21.25 - $24.98
Q1 2021	16,800	$479	$24.26	$21.34 - $27.89
Q4 2020	10,200	$269	$18.45	$14.99 - $22.03
Q3 2020	82,800	$1,615	$16.50	$15.30 - $17.96
Q2 2020	444,050	$9,454	$15.47	$11.56 - $19.27
Q1 2020	695,161	$11,171	$15.91	$11.98 - $19.61
Q4 2019	843,661	$18,687	$16.06	$12.52 - $18.34
Q3 2019	1,005,861	$19,795	$14.75	$12.57 - $16.42
Q2 2019	809,661	$16,800	$16.45	$14.83 - $18.69
Q1 2019	790,961	$17,188	$17.54	$15.36 - $20.46
Q4 2018	914,261	$18,825	$17.60	$14.50 - $21.56
Q3 2018	818,961	$30,007	$19.96	$18.35 - $21.47
Q2 2018	584,461	$20,024	$18.24	$16.69 - $20.35
Q1 2018	351,861	$11,481	$18.58	$16.83 - $20.63
Q4 2017	148,765	$5,573	$18.76	$16.46 - $20.72
Q3 2017	139,965	$4,465	$15.47	$14.46 - $17.43
Q2 2017	501,030	$14,044	$14.32	$13.45 - $15.30
Q1 2017	426,861	$11,333	$14.63	$13.38 - $16.12
Q4 2016	365,287	$10,140	$13.62	$11.08 - $15.62
Q3 2016	20,838	$504	$12.13	$9.70 - $13.44
Q2 2016	23,738	$441	$9.68	$8.65 - $10.77
Q1 2016	12,734	$233	$10.22	$7.84 - $12.74
Q3 2015	19,338	$522	$13.69	$11.32 - $15.54
Q2 2015	54,439	$1,439	$16.10	$13.62 - $19.22
Q1 2015	61,534	$2,185	$15.66	$12.59 - $18.57
Q4 2014	7,538	$211	$17.21	$13.41 - $23.92
Q1 2014	61,367	$4,423	$16.35	$13.59 - $19.38
Q4 2013	29,667	$1,617	$12.82	$10.94 - $14.48