TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,871 Value ($000) $2,270 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 93,584 Value ($000) $2,624 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 16,436 Value ($000) $444 Avg Close $24.93 Range $22.27 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,871	$2,270	$26.84	$24.48 - $28.57
Q3 2025	93,584	$2,624	$26.94	$21.89 - $28.63
Q2 2025	16,436	$444	$24.93	$22.27 - $27.62