TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,000 Value ($000) $293 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 17,000 Value ($000) $408 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 17,000 Value ($000) $385 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 17,000 Value ($000) $449 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 32,000 Value ($000) $1,136 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 36,000 Value ($000) $1,008 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 24,000 Value ($000) $1,121 Avg Close $23.59 Range $21.04 - $26.02