TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $2 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 78 Value ($000) $2 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 77 Value ($000) $2 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 76 Value ($000) $2 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 76 Value ($000) $3 Avg Close $34.23 Range $30.60 - $37.00

Q3 2017

Shares 400 Value ($000) $13 Avg Close $15.47 Range $14.46 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$2	$26.84	$24.48 - $28.57
Q3 2025	78	$2	$26.94	$21.89 - $28.63
Q2 2025	77	$2	$24.93	$22.27 - $27.62
Q1 2025	76	$2	$32.02	$26.46 - $38.09
Q4 2024	76	$3	$34.23	$30.60 - $37.00
Q3 2017	400	$13	$15.47	$14.46 - $17.43