TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 74,260 Value ($000) $3,469 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 54,266 Value ($000) $2,373 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 40,508 Value ($000) $2,919 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 40,289 Value ($000) $2,197 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 34,449 Value ($000) $1,562 Avg Close $10.40 Range $8.93 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	74,260	$3,469	$23.59	$21.04 - $26.02
Q2 2014	54,266	$2,373	$20.13	$17.09 - $22.95
Q1 2014	40,508	$2,919	$16.35	$13.59 - $19.38
Q4 2013	40,289	$2,197	$12.82	$10.94 - $14.48
Q3 2013	34,449	$1,562	$10.40	$8.93 - $11.79