TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $64 Avg Close $26.84 Range $24.48 - $28.57
Q1 2024
Shares 547 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q2 2023
Shares 791 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 19,135 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 17,222 Value ($000) $1 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 11,925 Value ($000) $254 Avg Close $21.17 Range $18.14 - $24.35
Q1 2020
Shares 3,281 Value ($000) $52 Avg Close $15.91 Range $11.98 - $19.61
Q3 2018
Shares 9,805 Value ($000) $359 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 18,582 Value ($000) $636 Avg Close $18.24 Range $16.69 - $20.35
Q4 2017
Shares 33,072 Value ($000) $1,238 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 27,110 Value ($000) $864 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 18,311 Value ($000) $513 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 19,565 Value ($000) $519 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 33,456 Value ($000) $928 Avg Close $13.62 Range $11.08 - $15.62
Q2 2016
Shares 4,338 Value ($000) $80 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 11,849 Value ($000) $216 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 12,041 Value ($000) $289 Avg Close $13.44 Range $11.34 - $15.85
Q2 2015
Shares 21,626 Value ($000) $571 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 10,191 Value ($000) $361 Avg Close $15.66 Range $12.59 - $18.57