TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 362 Value ($000) $11 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 4,905 Value ($000) $230 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 597 Value ($000) $27 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 181 Value ($000) $14 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 181 Value ($000) $10 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	362	$11	$17.21	$13.41 - $23.92
Q3 2014	4,905	$230	$23.59	$21.04 - $26.02
Q2 2014	597	$27	$20.13	$17.09 - $22.95
Q1 2014	181	$14	$16.35	$13.59 - $19.38
Q4 2013	181	$10	$12.82	$10.94 - $14.48