TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 80,700 Value ($000) $2,240 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 97,600 Value ($000) $2,360 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 101,600 Value ($000) $1,887 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 100,500 Value ($000) $1,840 Avg Close $10.22 Range $7.84 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	80,700	$2,240	$13.62	$11.08 - $15.62
Q3 2016	97,600	$2,360	$12.13	$9.70 - $13.44
Q2 2016	101,600	$1,887	$9.68	$8.65 - $10.77
Q1 2016	100,500	$1,840	$10.22	$7.84 - $12.74