TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $28 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 1,000 Value ($000) $27 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 1,000 Value ($000) $28 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 1,000 Value ($000) $35 Avg Close $34.23 Range $30.60 - $37.00
Q4 2017
Shares 5,600 Value ($000) $210 Avg Close $18.76 Range $16.46 - $20.72
Q1 2015
Shares 6,600 Value ($000) $234 Avg Close $15.66 Range $12.59 - $18.57
Q3 2014
Shares 33,200 Value ($000) $1,551 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 4,600 Value ($000) $201 Avg Close $20.13 Range $17.09 - $22.95