TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $235 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 9,100 Value ($000) $255 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 9,100 Value ($000) $246 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 9,100 Value ($000) $255 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 9,100 Value ($000) $319 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 9,100 Value ($000) $317 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 9,400 Value ($000) $281 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 9,400 Value ($000) $262 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 9,400 Value ($000) $250 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 10,400 Value ($000) $253 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 10,700 Value ($000) $275 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 11,300 Value ($000) $275 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 11,300 Value ($000) $334 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 11,300 Value ($000) $241 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 11,300 Value ($000) $274 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 14,000 Value ($000) $481 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 13,100 Value ($000) $396 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 14,100 Value ($000) $383 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 15,500 Value ($000) $417 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 15,700 Value ($000) $447 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 16,000 Value ($000) $422 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 17,000 Value ($000) $331 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 17,000 Value ($000) $362 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 17,000 Value ($000) $273 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 17,000 Value ($000) $377 Avg Close $16.06 Range $12.52 - $18.34
Q2 2019
Shares 17,000 Value ($000) $353 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 17,200 Value ($000) $374 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 17,300 Value ($000) $356 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 18,000 Value ($000) $660 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 18,000 Value ($000) $617 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 18,000 Value ($000) $587 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 18,200 Value ($000) $682 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 19,000 Value ($000) $606 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 19,500 Value ($000) $547 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 19,800 Value ($000) $526 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 26,329 Value ($000) $731 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 27,824 Value ($000) $673 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 27,819 Value ($000) $517 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 27,813 Value ($000) $509 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 28,308 Value ($000) $680 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 28,604 Value ($000) $648 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 28,700 Value ($000) $759 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 15,700 Value ($000) $558 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 8,000 Value ($000) $224 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 9,000 Value ($000) $420 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 9,000 Value ($000) $393 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 3,800 Value ($000) $274 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 9,000 Value ($000) $491 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 9,500 Value ($000) $431 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 9,500 Value ($000) $365 Avg Close $10.24 Range $8.73 - $11.42