TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,934 Value ($000) $998 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 33,370 Value ($000) $936 Avg Close $32.02 Range $26.46 - $38.09
Q3 2024
Shares 8,411 Value ($000) $293 Avg Close $30.19 Range $26.41 - $34.87
Q1 2024
Shares 896 Value ($000) $25 Avg Close $23.76 Range $21.60 - $26.05
Q2 2023
Shares 21,600 Value ($000) $555 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 39,791 Value ($000) $969 Avg Close $23.46 Range $19.33 - $26.56
Q2 2022
Shares 27,023 Value ($000) $654 Avg Close $23.12 Range $19.04 - $29.66
Q3 2020
Shares 52,865 Value ($000) $1,030 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 5,842 Value ($000) $124 Avg Close $15.47 Range $11.56 - $19.27
Q3 2019
Shares 19,964 Value ($000) $392 Avg Close $14.75 Range $12.57 - $16.42
Q1 2019
Shares 4,224 Value ($000) $91 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 30,293 Value ($000) $623 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 55,658 Value ($000) $2,039 Avg Close $19.96 Range $18.35 - $21.47
Q1 2017
Shares 14,892 Value ($000) $395 Avg Close $14.63 Range $13.38 - $16.12
Q3 2016
Shares 3,327 Value ($000) $80 Avg Close $12.13 Range $9.70 - $13.44
Q1 2016
Shares 18,767 Value ($000) $343 Avg Close $10.22 Range $7.84 - $12.74
Q2 2015
Shares 4,583 Value ($000) $121 Avg Close $16.10 Range $13.62 - $19.22
Q4 2014
Shares 7,106 Value ($000) $199 Avg Close $17.21 Range $13.41 - $23.92
Q2 2014
Shares 24,713 Value ($000) $1,080 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 2,204 Value ($000) $158 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 2,300 Value ($000) $125 Avg Close $12.82 Range $10.94 - $14.48