TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 700 Value ($000) $15 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 700 Value ($000) $14 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 700 Value ($000) $15 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 700 Value ($000) $15 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 700 Value ($000) $14 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 700 Value ($000) $26 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 700 Value ($000) $24 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 700 Value ($000) $23 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 700 Value ($000) $26 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 700 Value ($000) $22 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 700 Value ($000) $20 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 700 Value ($000) $19 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 700 Value ($000) $19 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 700 Value ($000) $17 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 700 Value ($000) $13 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 700 Value ($000) $13 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 700 Value ($000) $17 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 700 Value ($000) $16 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 900 Value ($000) $24 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 900 Value ($000) $32 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 900 Value ($000) $25 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 2,000 Value ($000) $93 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 2,000 Value ($000) $87 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 1,000 Value ($000) $72 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 1,000 Value ($000) $55 Avg Close $12.82 Range $10.94 - $14.48