TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,313 Value ($000) $776 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 26,378 Value ($000) $740 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 41,909 Value ($000) $1,114 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 42,878 Value ($000) $1,190 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 41,269 Value ($000) $998 Avg Close $12.13 Range $9.70 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,313	$776	$15.47	$14.46 - $17.43
Q2 2017	26,378	$740	$14.32	$13.45 - $15.30
Q1 2017	41,909	$1,114	$14.63	$13.38 - $16.12
Q4 2016	42,878	$1,190	$13.62	$11.08 - $15.62
Q3 2016	41,269	$998	$12.13	$9.70 - $13.44