TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 146,600 Value ($000) $2,684 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 124,560 Value ($000) $2,992 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 124,390 Value ($000) $2,820 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 168,610 Value ($000) $4,456 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 172,420 Value ($000) $6,123 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 119,950 Value ($000) $3,360 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 109,220 Value ($000) $5,103 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 73,520 Value ($000) $3,214 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 36,940 Value ($000) $2,662 Avg Close $16.35 Range $13.59 - $19.38