TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,327 Value ($000) $57 Avg Close $22.74 Range $20.83 - $24.26

Q1 2023

Shares 72 Value ($000) $2 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 72 Value ($000) $2 Avg Close $24.37 Range $18.49 - $27.73

Q2 2022

Shares 13,956 Value ($000) $338 Avg Close $23.12 Range $19.04 - $29.66

Q4 2021

Shares 8,192 Value ($000) $247 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 42,150 Value ($000) $1,145 Avg Close $23.13 Range $20.71 - $25.10

Q1 2021

Shares 7,880 Value ($000) $225 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 6,533 Value ($000) $172 Avg Close $18.45 Range $14.99 - $22.03

Q3 2018

Shares 115,418 Value ($000) $4,229 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 156,367 Value ($000) $5,357 Avg Close $18.24 Range $16.69 - $20.35

Q4 2017

Shares 261,765 Value ($000) $9,806 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 604,087 Value ($000) $19,270 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 58,469 Value ($000) $1,639 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 288,120 Value ($000) $7,650 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 3,209 Value ($000) $89 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 4,985 Value ($000) $121 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 33,071 Value ($000) $614 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 14,161 Value ($000) $259 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 1,391 Value ($000) $33 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 610 Value ($000) $14 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 11,601 Value ($000) $307 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 1,384 Value ($000) $49 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 28,206 Value ($000) $790 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 17,745 Value ($000) $829 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 21,950 Value ($000) $960 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 3,647 Value ($000) $263 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 2,407 Value ($000) $131 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 1,596 Value ($000) $72 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 522 Value ($000) $20 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,327	$57	$22.74	$20.83 - $24.26
Q1 2023	72	$2	$23.46	$19.33 - $26.56
Q4 2022	72	$2	$24.37	$18.49 - $27.73
Q2 2022	13,956	$338	$23.12	$19.04 - $29.66
Q4 2021	8,192	$247	$24.11	$21.60 - $25.92
Q3 2021	42,150	$1,145	$23.13	$20.71 - $25.10
Q1 2021	7,880	$225	$24.26	$21.34 - $27.89
Q4 2020	6,533	$172	$18.45	$14.99 - $22.03
Q3 2018	115,418	$4,229	$19.96	$18.35 - $21.47
Q2 2018	156,367	$5,357	$18.24	$16.69 - $20.35
Q4 2017	261,765	$9,806	$18.76	$16.46 - $20.72
Q3 2017	604,087	$19,270	$15.47	$14.46 - $17.43
Q2 2017	58,469	$1,639	$14.32	$13.45 - $15.30
Q1 2017	288,120	$7,650	$14.63	$13.38 - $16.12
Q4 2016	3,209	$89	$13.62	$11.08 - $15.62
Q3 2016	4,985	$121	$12.13	$9.70 - $13.44
Q2 2016	33,071	$614	$9.68	$8.65 - $10.77
Q1 2016	14,161	$259	$10.22	$7.84 - $12.74
Q4 2015	1,391	$33	$13.44	$11.34 - $15.85
Q3 2015	610	$14	$13.69	$11.32 - $15.54
Q2 2015	11,601	$307	$16.10	$13.62 - $19.22
Q1 2015	1,384	$49	$15.66	$12.59 - $18.57
Q4 2014	28,206	$790	$17.21	$13.41 - $23.92
Q3 2014	17,745	$829	$23.59	$21.04 - $26.02
Q2 2014	21,950	$960	$20.13	$17.09 - $22.95
Q1 2014	3,647	$263	$16.35	$13.59 - $19.38
Q4 2013	2,407	$131	$12.82	$10.94 - $14.48
Q3 2013	1,596	$72	$10.40	$8.93 - $11.79
Q2 2013	522	$20	$10.24	$8.73 - $11.42