TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 134,422 Value ($000) $6,280 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 131,916 Value ($000) $5,767 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 65,958 Value ($000) $4,754 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 59,026 Value ($000) $3,218 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 39,743 Value ($000) $1,802 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 13,104 Value ($000) $504 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	134,422	$6,280	$23.59	$21.04 - $26.02
Q2 2014	131,916	$5,767	$20.13	$17.09 - $22.95
Q1 2014	65,958	$4,754	$16.35	$13.59 - $19.38
Q4 2013	59,026	$3,218	$12.82	$10.94 - $14.48
Q3 2013	39,743	$1,802	$10.40	$8.93 - $11.79
Q2 2013	13,104	$504	$10.24	$8.73 - $11.42