TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408 Value ($000) $64 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 2,447 Value ($000) $69 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 8,794 Value ($000) $238 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 4,815 Value ($000) $135 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 1,645 Value ($000) $58 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 4,663 Value ($000) $162 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 20,146 Value ($000) $603 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 1,918 Value ($000) $53 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 22,239 Value ($000) $591 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 4,869 Value ($000) $119 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 3,543 Value ($000) $91 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 2,109 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 436 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 6,602 Value ($000) $141 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 2,756 Value ($000) $67 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 1,773 Value ($000) $61 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 4,256 Value ($000) $128 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 5,522 Value ($000) $150 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 27,802 Value ($000) $747 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 7,022 Value ($000) $200 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 24,389 Value ($000) $643 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 28,741 Value ($000) $560 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 29,086 Value ($000) $619 Avg Close $15.47 Range $11.56 - $19.27
Q3 2019
Shares 10,528 Value ($000) $207 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 2,345 Value ($000) $48 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 3,100 Value ($000) $67 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 9,436 Value ($000) $195 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 13,082 Value ($000) $479 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 2,213 Value ($000) $76 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 17,461 Value ($000) $570 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 335 Value ($000) $13 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 553 Value ($000) $18 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 12,860 Value ($000) $360 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 254 Value ($000) $7 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 1,796 Value ($000) $50 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 10,709 Value ($000) $259 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 16,464 Value ($000) $305 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 4,715 Value ($000) $86 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 1,737 Value ($000) $42 Avg Close $13.44 Range $11.34 - $15.85
Q2 2015
Shares 200 Value ($000) $5 Avg Close $16.10 Range $13.62 - $19.22
Q4 2014
Shares 294 Value ($000) $8 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 1,614 Value ($000) $75 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 17,778 Value ($000) $777 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 1,338 Value ($000) $96 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 2,090 Value ($000) $114 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 447 Value ($000) $20 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 26 Value ($000) $1 Avg Close $10.24 Range $8.73 - $11.42