TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,521 Value ($000) $516 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 24,125 Value ($000) $676 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 41,235 Value ($000) $1,114 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 34,493 Value ($000) $968 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 17,053 Value ($000) $599 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 11,206 Value ($000) $390 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 7,045 Value ($000) $211 Avg Close $27.14 Range $24.14 - $29.84
Q4 2023
Shares 13,223 Value ($000) $352 Avg Close $21.92 Range $18.29 - $26.34
Q1 2022
Shares 14,628 Value ($000) $503 Avg Close $26.19 Range $22.76 - $30.09
Q2 2021
Shares 13,483 Value ($000) $363 Avg Close $23.44 Range $21.25 - $24.98
Q4 2019
Shares 11,016 Value ($000) $244 Avg Close $16.06 Range $12.52 - $18.34
Q3 2018
Shares 10,848 Value ($000) $397 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 22,159 Value ($000) $759 Avg Close $18.24 Range $16.69 - $20.35
Q3 2017
Shares 13,500 Value ($000) $431 Avg Close $15.47 Range $14.46 - $17.43
Q1 2017
Shares 12,400 Value ($000) $329 Avg Close $14.63 Range $13.38 - $16.12
Q3 2016
Shares 17,900 Value ($000) $433 Avg Close $12.13 Range $9.70 - $13.44
Q4 2015
Shares 23,800 Value ($000) $572 Avg Close $13.44 Range $11.34 - $15.85