TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,010 Value ($000) $0 Avg Close $21.92 Range $18.29 - $26.34

Q1 2023

Shares 9,167 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56

Q2 2018

Shares 27,500 Value ($000) $942 Avg Close $18.24 Range $16.69 - $20.35

Q3 2017

Shares 20,249 Value ($000) $646 Avg Close $15.47 Range $14.46 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,010	$0	$21.92	$18.29 - $26.34
Q1 2023	9,167	$0	$23.46	$19.33 - $26.56
Q2 2018	27,500	$942	$18.24	$16.69 - $20.35
Q3 2017	20,249	$646	$15.47	$14.46 - $17.43