TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,271 Value ($000) $3,788 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 82,106 Value ($000) $2,302 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 425,763 Value ($000) $11,500 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 363,439 Value ($000) $10,198 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 114,655 Value ($000) $4,024 Avg Close $34.23 Range $30.60 - $37.00
Q2 2024
Shares 44,562 Value ($000) $1,333 Avg Close $27.14 Range $24.14 - $29.84
Q2 2023
Shares 8,107 Value ($000) $208 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 76,907 Value ($000) $1,873 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 13,063 Value ($000) $386 Avg Close $24.37 Range $18.49 - $27.73
Q2 2022
Shares 47,131 Value ($000) $1,142 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 28,097 Value ($000) $965 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 89,269 Value ($000) $2,696 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 161,074 Value ($000) $4,376 Avg Close $23.13 Range $20.71 - $25.10