TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,174 Value ($000) $68 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 859 Value ($000) $14 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 3,148 Value ($000) $70 Avg Close $16.06 Range $12.52 - $18.34
Q1 2018
Shares 3,320 Value ($000) $108 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 5,706 Value ($000) $214 Avg Close $18.76 Range $16.46 - $20.72
Q3 2015
Shares 27,946 Value ($000) $634 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 26,835 Value ($000) $709 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 9,856 Value ($000) $350 Avg Close $15.66 Range $12.59 - $18.57
Q3 2014
Shares 15,343 Value ($000) $717 Avg Close $23.59 Range $21.04 - $26.02